Conart Engineers BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	115.74	104.10	115.74	108.14
20 November, 2025	115.75	109.10	115.75	112.46
19 November, 2025	116.97	108.80	110.80	113.81
18 November, 2025	116.50	108.10	114.90	111.35
17 November, 2025	113.42	98.25	109.70	112.28
14 November, 2025	95.00	91.06	94.20	94.52
13 November, 2025	98.50	91.53	91.63	92.35
12 November, 2025	96.66	92.00	96.66	93.54
11 November, 2025	98.90	90.00	90.00	98.86
10 November, 2025	100.13	90.01	98.60	91.45
07 November, 2025	101.75	98.05	98.05	98.60
06 November, 2025	104.00	98.50	99.78	99.05
04 November, 2025	100.00	92.00	97.95	99.77
03 November, 2025	98.90	91.31	97.37	95.83
31 October, 2025	98.48	93.61	93.61	97.37
30 October, 2025	103.00	92.50	95.00	95.73
29 October, 2025	96.90	90.30	90.30	94.60
28 October, 2025	92.70	87.55	87.55	90.28
27 October, 2025	89.80	86.81	89.80	89.00
24 October, 2025	88.80	85.20	88.80	86.81

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article