| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 July, 2025 | 8.97 | 8.71 | 8.88 | 8.91 |
| 28 July, 2025 | 8.97 | 8.80 | 8.88 | 8.91 |
| 25 July, 2025 | 8.98 | 8.85 | 8.96 | 8.88 |
| 24 July, 2025 | 9.08 | 8.85 | 9.00 | 9.00 |
| 23 July, 2025 | 9.10 | 8.62 | 8.91 | 9.06 |
| 22 July, 2025 | 9.13 | 8.92 | 9.00 | 8.93 |
| 21 July, 2025 | 9.05 | 8.86 | 8.86 | 8.98 |
| 18 July, 2025 | 9.07 | 8.88 | 9.07 | 8.91 |
| 17 July, 2025 | 9.09 | 8.88 | 8.88 | 8.99 |
| 16 July, 2025 | 9.05 | 8.91 | 9.05 | 9.04 |
| 15 July, 2025 | 9.10 | 8.89 | 9.04 | 9.00 |
| 14 July, 2025 | 9.06 | 8.92 | 9.06 | 9.02 |
| 11 July, 2025 | 9.05 | 8.86 | 8.94 | 8.91 |
| 10 July, 2025 | 9.12 | 8.89 | 8.91 | 8.90 |
| 09 July, 2025 | 9.14 | 8.90 | 9.09 | 9.01 |
| 08 July, 2025 | 9.09 | 8.84 | 9.05 | 9.09 |
| 07 July, 2025 | 9.00 | 8.84 | 8.91 | 8.95 |
| 04 July, 2025 | 9.08 | 8.83 | 9.04 | 9.00 |
| 03 July, 2025 | 9.10 | 8.83 | 8.90 | 9.01 |
| 02 July, 2025 | 9.05 | 8.86 | 9.05 | 8.91 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article