| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 08 July, 2024 | 1.06 | 1.05 | 1.06 | 1.05 |
| 01 July, 2024 | 1.10 | 1.06 | 1.10 | 1.06 |
| 24 June, 2024 | 1.11 | 1.05 | 1.05 | 1.11 |
| 18 June, 2024 | 1.06 | 1.01 | 1.06 | 1.06 |
| 10 June, 2024 | 1.11 | 1.01 | 1.06 | 1.01 |
| 27 May, 2024 | 1.06 | 0.99 | 1.03 | 1.06 |
| 21 May, 2024 | 1.01 | 1.01 | 1.01 | 1.01 |
| 13 May, 2024 | 0.97 | 0.97 | 0.97 | 0.97 |
| 06 May, 2024 | 0.93 | 0.93 | 0.93 | 0.93 |
| 29 April, 2024 | 0.89 | 0.89 | 0.89 | 0.89 |
| 22 April, 2024 | 0.85 | 0.85 | 0.85 | 0.85 |
| 15 April, 2024 | 0.81 | 0.81 | 0.81 | 0.81 |
| 08 April, 2024 | 0.78 | 0.75 | 0.75 | 0.78 |
| 01 April, 2024 | 0.75 | 0.72 | 0.75 | 0.75 |
| 26 March, 2024 | 0.72 | 0.66 | 0.72 | 0.72 |
| 18 March, 2024 | 0.73 | 0.67 | 0.67 | 0.69 |
| 11 March, 2024 | 0.76 | 0.70 | 0.76 | 0.70 |
| 04 March, 2024 | 0.73 | 0.73 | 0.73 | 0.73 |
| 26 February, 2024 | 0.70 | 0.70 | 0.70 | 0.70 |
| 19 February, 2024 | 0.67 | 0.67 | 0.67 | 0.67 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article