Cimmco BSE Price History

Date	Open	High	Low	Volume
22 September, 2020	19.65	18.85	19.65	18.95
21 September, 2020	20.75	19.25	19.25	19.80
18 September, 2020	20.95	20.20	20.95	20.20
17 September, 2020	20.85	20.45	20.50	20.75
16 September, 2020	21.10	20.55	21.10	20.55
15 September, 2020	21.00	20.40	20.95	20.40
14 September, 2020	20.95	20.70	20.75	20.95
11 September, 2020	20.65	19.95	20.60	20.55
10 September, 2020	20.45	19.85	20.00	20.30
09 September, 2020	20.20	19.35	19.80	19.55
08 September, 2020	21.25	19.90	21.25	20.20
07 September, 2020	21.15	20.25	21.05	20.90
04 September, 2020	22.45	20.55	20.55	21.30
03 September, 2020	23.30	21.15	21.30	21.50
02 September, 2020	22.35	22.25	22.25	22.25
01 September, 2020	23.65	23.40	23.40	23.40
31 August, 2020	25.35	24.60	25.35	24.60
28 August, 2020	27.20	25.85	26.95	25.85
27 August, 2020	27.40	26.10	27.10	27.20
26 August, 2020	27.00	26.10	26.95	26.10

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article