| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 25 July, 2025 | 186.00 | 180.05 | 180.05 | 180.05 |
| 24 July, 2025 | 186.00 | 182.70 | 186.00 | 182.70 |
| 23 July, 2025 | 189.95 | 186.30 | 189.95 | 186.40 |
| 22 July, 2025 | 194.50 | 190.00 | 194.50 | 190.10 |
| 21 July, 2025 | 198.90 | 193.15 | 198.90 | 193.15 |
| 18 July, 2025 | 197.00 | 191.00 | 194.05 | 197.00 |
| 17 July, 2025 | 193.70 | 190.00 | 191.50 | 193.70 |
| 16 July, 2025 | 191.50 | 191.50 | 191.50 | 191.50 |
| 15 July, 2025 | 187.75 | 187.75 | 187.75 | 187.75 |
| 14 July, 2025 | 185.00 | 183.90 | 184.00 | 184.10 |
| 11 July, 2025 | 193.05 | 187.00 | 193.05 | 187.00 |
| 10 July, 2025 | 189.30 | 189.30 | 189.30 | 189.30 |
| 09 July, 2025 | 185.60 | 179.00 | 182.50 | 185.60 |
| 08 July, 2025 | 182.00 | 179.00 | 179.00 | 182.00 |
| 07 July, 2025 | 182.65 | 182.65 | 182.65 | 182.65 |
| 04 July, 2025 | 186.35 | 186.35 | 186.35 | 186.35 |
| 03 July, 2025 | 190.15 | 190.15 | 190.15 | 190.15 |
| 02 July, 2025 | 194.00 | 194.00 | 194.00 | 194.00 |
| 01 July, 2025 | 197.95 | 192.00 | 195.60 | 197.95 |
| 30 June, 2025 | 188.55 | 178.90 | 184.45 | 188.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article