| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 18 June, 2015 | 0.91 | 0.91 | 0.91 | 0.91 |
| 16 June, 2015 | 0.93 | 0.93 | 0.93 | 0.93 |
| 15 June, 2015 | 0.94 | 0.94 | 0.94 | 0.94 |
| 11 June, 2015 | 0.96 | 0.96 | 0.96 | 0.96 |
| 10 June, 2015 | 0.97 | 0.97 | 0.97 | 0.97 |
| 09 June, 2015 | 0.98 | 0.98 | 0.98 | 0.98 |
| 08 June, 2015 | 0.99 | 0.99 | 0.99 | 0.99 |
| 05 June, 2015 | 1.01 | 1.01 | 1.01 | 1.01 |
| 04 June, 2015 | 1.03 | 1.03 | 1.03 | 1.03 |
| 03 June, 2015 | 1.05 | 1.05 | 1.05 | 1.05 |
| 02 June, 2015 | 1.07 | 1.07 | 1.07 | 1.07 |
| 01 June, 2015 | 1.09 | 1.09 | 1.09 | 1.09 |
| 29 May, 2015 | 1.11 | 1.11 | 1.11 | 1.11 |
| 28 May, 2015 | 1.13 | 1.13 | 1.13 | 1.13 |
| 27 May, 2015 | 1.15 | 1.15 | 1.15 | 1.15 |
| 26 May, 2015 | 1.17 | 1.17 | 1.17 | 1.17 |
| 25 May, 2015 | 1.19 | 1.19 | 1.19 | 1.19 |
| 22 May, 2015 | 1.21 | 1.21 | 1.21 | 1.21 |
| 21 May, 2015 | 1.23 | 1.23 | 1.23 | 1.23 |
| 20 May, 2015 | 1.25 | 1.25 | 1.25 | 1.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article