Get Updates
Get notified about market trends, financial advice, and investment tips!
A Oneindia Venture
Sensex 83,739.13 +2.54%
|
Nifty 25,727.55 +2.55%
|
22k Gold ₹ 14,110 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $66.30
|
USD ₹ 90.23
|
Sensex 83,739.13 +2.54%
|
Nifty 25,727.55 +2.55%
|
22k Gold ₹ 14,110 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $66.30
|
USD ₹ 90.23
|
Sensex 83,739.13 +2.54%
|
Nifty 25,727.55 +2.55%
|
22k Gold ₹ 14,110 /gm
|
Silver ₹ 2,80,000/kg
|
Petrol ₹ 103.50
|
Diesel ₹ 90.03
|
Crude Oil $66.30
|
USD ₹ 90.23
Carnation Industries

Carnation Industries BSE Price History

Date Open High Low Volume
02 February, 2026 82.32 74.48 82.32 82.32
01 February, 2026 78.40 78.40 78.40 78.40
27 January, 2026 74.67 74.67 74.67 74.67
19 January, 2026 71.12 71.10 71.10 71.12
12 January, 2026 67.74 67.74 67.74 67.74
05 January, 2026 64.52 61.45 61.45 64.52
29 December, 2025 61.45 61.45 61.45 61.45
22 December, 2025 58.53 58.50 58.50 58.53
15 December, 2025 55.75 55.75 55.75 55.75
08 December, 2025 53.10 53.10 53.10 53.10
05 December, 2025 50.58 50.58 50.58 50.58
04 December, 2025 48.18 48.18 48.18 48.18
03 December, 2025 45.89 45.89 45.89 45.89
02 December, 2025 43.71 43.71 43.71 43.71
01 December, 2025 41.63 41.63 41.63 41.63
24 November, 2025 39.65 39.65 39.65 39.65
17 November, 2025 37.77 37.77 37.77 37.77
10 November, 2025 35.98 35.98 35.98 35.98
03 November, 2025 34.27 32.64 32.64 34.27
27 October, 2025 32.64 32.64 32.64 32.64
News
More  » 

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

More Information on Carnation Industries Ltd.

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+
Sign Out