Carborundum Uni. NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	979.35	952.10	975.05	959.15
24 July, 2025	986.60	972.55	977.15	982.55
23 July, 2025	984.30	966.75	980.00	977.15
22 July, 2025	998.40	978.00	987.50	979.75
21 July, 2025	998.50	981.75	989.95	992.15
18 July, 2025	1,004.60	981.10	1,004.60	987.60
17 July, 2025	1,003.20	992.70	999.50	994.70
16 July, 2025	1,004.40	986.45	996.40	999.65
15 July, 2025	1,003.95	982.15	997.00	985.50
14 July, 2025	997.70	965.80	970.10	993.40
11 July, 2025	1,000.75	966.00	996.80	972.65
10 July, 2025	1,002.00	991.85	996.00	997.50
09 July, 2025	1,003.75	989.00	990.05	997.80
08 July, 2025	999.50	979.40	985.00	989.20
07 July, 2025	1,002.00	977.00	1,002.00	983.70
04 July, 2025	1,000.95	984.10	991.50	998.45
03 July, 2025	1,009.15	985.75	999.40	991.50
02 July, 2025	1,003.00	976.50	1,001.85	999.35
01 July, 2025	1,009.70	968.45	968.45	997.15
30 June, 2025	978.70	958.55	974.80	965.45

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article