Carborundum Uni. NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	839.90	813.30	833.90	817.80
20 November, 2025	845.35	830.00	840.00	833.90
19 November, 2025	873.35	833.00	860.15	839.55
18 November, 2025	877.00	852.30	877.00	857.65
17 November, 2025	901.80	871.05	894.50	873.20
14 November, 2025	894.00	882.00	890.00	885.30
13 November, 2025	900.00	885.85	890.00	893.85
12 November, 2025	901.30	882.00	895.00	889.05
11 November, 2025	912.55	890.10	911.00	891.65
10 November, 2025	914.95	904.10	912.20	911.80
07 November, 2025	921.00	876.20	887.00	916.20
06 November, 2025	900.00	879.05	895.00	887.35
04 November, 2025	923.45	892.85	909.45	895.90
03 November, 2025	911.90	894.30	897.00	909.45
31 October, 2025	923.65	895.10	916.90	900.50
30 October, 2025	942.20	917.60	935.00	925.30
29 October, 2025	938.90	903.65	913.10	932.15
28 October, 2025	922.45	902.95	906.10	908.30
27 October, 2025	910.60	897.00	897.00	908.25
24 October, 2025	909.85	895.10	903.00	897.30

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article