Carborundum Uni. BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	839.95	812.95	835.00	816.70
20 November, 2025	849.85	830.00	849.85	833.70
19 November, 2025	875.90	833.00	861.80	839.75
18 November, 2025	880.00	853.05	871.95	858.10
17 November, 2025	900.95	870.40	885.00	872.60
14 November, 2025	891.40	882.70	891.40	885.00
13 November, 2025	895.80	885.65	890.05	892.45
12 November, 2025	900.15	883.00	894.00	888.85
11 November, 2025	910.35	890.45	907.15	891.85
10 November, 2025	916.25	904.45	916.25	911.10
07 November, 2025	921.35	875.55	888.05	915.90
06 November, 2025	896.60	880.00	895.25	887.35
04 November, 2025	922.95	891.90	910.45	895.25
03 November, 2025	911.90	891.60	891.60	909.60
31 October, 2025	923.30	895.00	912.60	901.35
30 October, 2025	948.90	916.35	948.90	925.35
29 October, 2025	937.60	902.10	909.60	932.25
28 October, 2025	921.55	902.85	912.00	909.60
27 October, 2025	910.55	898.65	900.70	908.75
24 October, 2025	908.00	895.00	905.95	896.50

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article