Caprihans India BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	99.85	96.10	96.10	99.00
20 November, 2025	101.35	94.50	100.00	96.65
19 November, 2025	101.90	99.00	100.85	99.75
18 November, 2025	104.05	99.00	103.45	99.90
17 November, 2025	108.90	103.00	105.80	103.45
14 November, 2025	108.35	104.00	106.25	105.30
13 November, 2025	113.95	105.40	109.00	106.25
12 November, 2025	117.85	111.70	117.85	111.90
11 November, 2025	117.40	112.95	117.40	114.40
10 November, 2025	120.75	115.00	116.05	117.40
07 November, 2025	117.85	115.00	117.85	116.90
06 November, 2025	122.90	115.35	121.00	117.85
04 November, 2025	121.00	118.00	120.70	119.70
03 November, 2025	118.40	114.25	114.25	118.40
31 October, 2025	118.50	115.00	116.80	116.10
30 October, 2025	117.00	115.00	115.50	115.05
29 October, 2025	117.40	112.10	113.00	115.55
28 October, 2025	115.75	108.00	114.10	113.30
27 October, 2025	117.70	112.15	112.15	114.50
24 October, 2025	118.30	113.80	116.20	115.00

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article