Calcom Vision BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	102.40	98.35	98.35	101.35
01 February, 2026	105.00	97.00	100.00	98.35
30 January, 2026	103.20	100.00	100.00	100.85
29 January, 2026	105.40	97.05	101.85	99.35
28 January, 2026	102.60	98.00	101.70	101.85
27 January, 2026	101.70	98.00	101.70	99.95
23 January, 2026	107.80	98.50	103.00	101.05
22 January, 2026	103.00	100.05	103.00	103.00
21 January, 2026	103.00	97.00	101.80	98.10
20 January, 2026	105.50	100.80	103.00	101.70
19 January, 2026	106.45	103.00	105.30	103.75
16 January, 2026	109.35	102.40	108.30	106.55
14 January, 2026	118.00	107.15	108.10	107.40
13 January, 2026	113.75	106.60	109.75	112.75
12 January, 2026	115.00	105.35	114.20	109.05
09 January, 2026	120.25	110.70	116.50	110.85
08 January, 2026	120.35	111.60	120.35	116.50
07 January, 2026	124.95	115.05	124.95	116.00
06 January, 2026	125.95	119.10	120.00	120.30
05 January, 2026	121.50	119.00	121.50	120.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article