Bright Brothers BSE Price History

Date	Open	High	Low	Volume
25 July, 2025	344.85	323.65	344.85	336.50
24 July, 2025	350.00	320.00	325.25	343.05
23 July, 2025	350.00	327.25	348.25	328.85
22 July, 2025	355.00	335.25	355.00	346.55
21 July, 2025	363.00	344.10	357.00	354.90
18 July, 2025	367.00	341.25	361.00	349.05
17 July, 2025	377.00	351.10	367.10	361.60
16 July, 2025	374.00	362.00	374.00	363.10
15 July, 2025	378.00	355.00	375.70	372.85
14 July, 2025	378.40	365.50	374.00	368.30
11 July, 2025	382.00	368.00	377.20	369.00
10 July, 2025	384.00	365.00	384.00	367.50
09 July, 2025	388.90	371.90	375.00	377.20
08 July, 2025	386.95	365.00	385.90	371.90
07 July, 2025	389.00	361.05	362.85	378.20
04 July, 2025	360.30	340.00	356.00	353.70
03 July, 2025	363.90	340.05	347.00	360.35
02 July, 2025	355.00	345.00	353.00	345.25
01 July, 2025	369.30	340.10	355.00	350.95
30 June, 2025	357.00	325.00	331.50	342.65

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article