Brigade Enterprises BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	929.90	897.10	919.90	898.75
20 November, 2025	941.85	916.00	941.85	923.90
19 November, 2025	930.05	919.10	926.00	924.35
18 November, 2025	955.75	923.95	955.75	925.30
17 November, 2025	959.45	940.85	943.10	946.10
14 November, 2025	953.65	939.15	945.45	943.95
13 November, 2025	965.85	942.00	955.40	951.00
12 November, 2025	976.65	954.15	972.00	958.90
11 November, 2025	982.80	957.30	977.00	967.35
10 November, 2025	993.35	971.60	971.60	977.05
07 November, 2025	988.00	972.10	983.00	978.25
06 November, 2025	1,020.00	982.00	1,007.75	993.15
04 November, 2025	1,036.85	1,013.05	1,036.85	1,019.60
03 November, 2025	1,059.20	1,025.80	1,039.05	1,042.15
31 October, 2025	1,068.75	1,030.10	1,039.30	1,039.05
30 October, 2025	1,040.55	1,016.30	1,039.95	1,039.25
29 October, 2025	1,036.95	1,012.35	1,012.35	1,033.90
28 October, 2025	1,041.00	1,008.00	1,035.00	1,011.60
27 October, 2025	1,039.00	999.65	1,003.65	1,035.05
24 October, 2025	1,015.40	981.50	981.50	998.65

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article