Borax Morarji BSE Price History

Date	Open	High	Low	Volume
21 June, 2017	67.95	62.05	65.95	63.70
20 June, 2017	65.30	54.10	54.90	64.75
16 June, 2017	58.00	57.20	58.00	57.20
15 June, 2017	58.00	56.00	56.00	58.00
14 June, 2017	60.00	58.00	59.00	58.05
13 June, 2017	61.60	56.00	59.90	60.60
09 June, 2017	52.75	50.00	50.25	50.75
08 June, 2017	52.05	51.10	51.10	52.00
07 June, 2017	53.75	51.30	51.30	52.75
06 June, 2017	53.00	52.10	52.10	53.00
05 June, 2017	54.75	52.00	52.95	54.00
01 June, 2017	56.00	48.20	56.00	52.00
31 May, 2017	54.65	49.65	54.65	49.65
30 May, 2017	51.40	47.00	50.80	51.20
29 May, 2017	53.80	44.00	48.00	46.45
26 May, 2017	50.00	47.50	47.55	48.45
25 May, 2017	54.60	47.10	47.10	47.45
24 May, 2017	50.00	47.00	50.00	47.00
23 May, 2017	50.70	50.00	50.70	50.00
22 May, 2017	54.50	50.00	52.00	50.70

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article