Bonanza Industri BSE Price History

Date	Open	High	Low	Volume
12 December, 2019	16.50	16.50	16.50	16.50
06 December, 2019	17.30	17.30	17.30	17.30
03 December, 2019	16.50	16.50	16.50	16.50
28 November, 2019	16.50	16.50	16.50	16.50
27 November, 2019	17.30	16.50	16.50	17.30
26 November, 2019	16.50	16.50	16.50	16.50
25 November, 2019	16.50	16.50	16.50	16.50
22 November, 2019	17.00	15.40	16.50	17.00
21 November, 2019	16.45	14.95	16.45	16.20
20 November, 2019	15.70	15.70	15.70	15.70
19 November, 2019	16.50	16.50	16.50	16.50
18 November, 2019	17.30	16.00	17.30	16.00
08 November, 2019	16.50	15.70	15.70	16.50
06 November, 2019	16.60	15.45	15.45	16.50
05 November, 2019	16.25	15.50	16.00	16.25
04 November, 2019	16.50	16.30	16.50	16.30
01 November, 2019	16.10	15.90	15.90	16.10
31 October, 2019	16.00	15.90	15.90	16.00
30 October, 2019	16.00	16.00	16.00	16.00
29 October, 2019	15.60	15.55	15.55	15.60

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article