Bliss GVS Pharma NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	177.00	158.29	160.00	172.90
18 December, 2025	167.70	144.50	145.06	160.02
17 December, 2025	146.31	143.15	144.84	144.80
16 December, 2025	144.65	140.80	143.09	143.65
15 December, 2025	144.00	141.40	144.00	142.76
12 December, 2025	149.00	143.50	148.00	144.37
11 December, 2025	150.00	145.38	147.00	146.77
10 December, 2025	160.00	148.26	159.30	150.00
09 December, 2025	162.99	157.55	160.86	162.19
08 December, 2025	169.50	159.50	168.01	160.73
05 December, 2025	172.87	166.30	167.00	171.23
04 December, 2025	175.90	154.96	154.96	166.87
03 December, 2025	156.30	151.01	154.36	154.96
02 December, 2025	156.18	152.25	154.98	153.95
01 December, 2025	167.50	154.99	167.31	155.77
28 November, 2025	172.50	163.51	166.63	165.98
27 November, 2025	169.40	164.50	167.95	165.32
26 November, 2025	173.25	165.61	172.88	166.62
25 November, 2025	177.94	167.80	169.00	172.42
24 November, 2025	171.90	158.02	159.79	169.43

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article