Bheema Cements Ltd. BSE Price History

Date	Open	High	Low	Volume
24 February, 2025	17.37	16.15	17.37	16.15
17 February, 2025	18.00	16.99	17.50	17.00
10 February, 2025	18.27	16.91	18.27	17.88
03 February, 2025	19.49	17.79	18.55	17.79
27 January, 2025	18.81	17.07	17.07	18.72
20 January, 2025	17.96	17.96	17.96	17.96
13 January, 2025	18.91	18.90	18.91	18.90
06 January, 2025	19.89	19.89	19.89	19.89
30 December, 2024	21.55	20.90	21.55	20.93
23 December, 2024	22.36	20.33	22.36	21.99
16 December, 2024	22.95	20.95	21.40	21.30
09 December, 2024	23.64	21.57	23.64	21.86
02 December, 2024	23.00	21.33	21.51	22.52
25 November, 2024	23.95	22.45	23.16	22.45
18 November, 2024	23.71	21.47	22.23	23.63
11 November, 2024	24.00	22.00	23.90	22.59
04 November, 2024	23.50	22.00	22.65	23.07
28 October, 2024	23.50	21.80	23.50	22.65
21 October, 2024	22.94	21.91	22.94	22.94
14 October, 2024	23.61	21.37	23.61	21.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article