Click it and Unblock the Notifications
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
|
Sensex
84,929.36
+0.53%
|
Nifty
25,966.40
+0.58%
|
22k Gold
₹ 12,300 /gm
|
Silver
₹ 2,14,000/kg
|
Petrol
₹ 103.54
|
Diesel
₹ 90.03
|
Crude Oil
$60.34
|
USD
₹
89.58
Bharati Defence BSE Price History
| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 29 November, 2018 | 4.68 | 4.24 | 4.67 | 4.31 |
| 28 November, 2018 | 4.46 | 4.20 | 4.20 | 4.46 |
| 27 November, 2018 | 4.25 | 3.85 | 3.85 | 4.25 |
| 26 November, 2018 | 4.05 | 4.05 | 4.05 | 4.05 |
| 22 November, 2018 | 3.86 | 3.86 | 3.86 | 3.86 |
| 21 November, 2018 | 3.68 | 3.67 | 3.67 | 3.68 |
| 20 November, 2018 | 3.51 | 3.51 | 3.51 | 3.51 |
| 19 November, 2018 | 3.41 | 3.25 | 3.40 | 3.35 |
| 16 November, 2018 | 3.25 | 3.05 | 3.05 | 3.25 |
| 15 November, 2018 | 3.25 | 3.11 | 3.25 | 3.11 |
| 14 November, 2018 | 3.19 | 2.91 | 3.10 | 3.19 |
| 13 November, 2018 | 3.30 | 3.00 | 3.15 | 3.04 |
| 12 November, 2018 | 3.32 | 3.15 | 3.32 | 3.15 |
| 09 November, 2018 | 3.32 | 3.03 | 3.03 | 3.31 |
| 07 November, 2018 | 3.20 | 3.05 | 3.05 | 3.17 |
| 05 November, 2018 | 3.05 | 3.05 | 3.05 | 3.05 |
| 02 November, 2018 | 3.04 | 2.85 | 3.04 | 3.04 |
| 01 November, 2018 | 2.94 | 2.90 | 2.93 | 2.90 |
| 31 October, 2018 | 2.94 | 2.66 | 2.94 | 2.80 |
| 30 October, 2018 | 2.83 | 2.58 | 2.83 | 2.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article
More Information on Bharati Defence and Infrastructure Ltd.
-
Bharati Defence and Infrastructure Ltd. Tools
- Bulk Deals
-
Bharati Defence and Infrastructure Ltd. Company Details
- Company History
- Management Team
- Capital Structure
- Product Mix
- Banker/Auditor/Registrar
-
Company History
- BSE Price History
- NSE Price History
-
Bharati Defence and Infrastructure Ltd. Key Financial Ratios
- Ratios
-
Bharati Defence and Infrastructure Ltd. Results
- Quarterly Results
- Half Yearly Results
- Nine Months Results
- Annual Results
-
Bharati Defence and Infrastructure Ltd. Financial Data
- Audited Results
- Cash Flow
- Balance Sheet
-
Bharati Defence and Infrastructure Ltd. Reports
- Accounting Policies
- Auditors Report
- Directors Report
- Notes To Account
-
Bharati Defence and Infrastructure Ltd. Corporate Announcements
- Book Closure
- Dividend
- Board Meetings
- Change of Name
Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
-
Block for 8 hours
-
Block for 12 hours
-
Block for 24 hours
-
Don't block
Stay Informed.
Get news and videos anytime and anywhere.
Sign in with Google By signing in, you agree to our Terms and Privacy Policy
Gender
Select your Gender
- Male
- Female
- Others
Age
Select your Age Range
- Under 18
- 18 to 25
- 26 to 35
- 36 to 45
- 45 to 55
- 55+