Bharat Wire Ropes BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	192.90	186.20	188.05	190.85
28 July, 2025	194.45	186.25	190.50	189.75
25 July, 2025	198.10	188.00	196.65	190.20
24 July, 2025	216.90	197.80	216.90	200.00
23 July, 2025	218.85	207.70	218.85	208.15
22 July, 2025	214.05	208.80	213.25	209.25
21 July, 2025	215.85	207.05	207.05	213.25
18 July, 2025	217.00	205.10	212.50	211.85
17 July, 2025	219.20	211.35	218.80	211.90
16 July, 2025	225.60	216.25	221.00	217.25
15 July, 2025	221.95	217.35	218.05	219.70
14 July, 2025	220.95	214.25	220.95	216.60
11 July, 2025	226.65	219.60	226.40	221.75
10 July, 2025	224.65	209.80	209.80	223.50
09 July, 2025	211.10	208.90	210.70	209.80
08 July, 2025	226.90	207.25	226.90	210.60
07 July, 2025	222.20	207.45	222.20	208.45
04 July, 2025	217.00	212.05	213.25	213.65
03 July, 2025	215.20	212.25	214.00	213.25
02 July, 2025	219.50	211.40	217.20	214.30

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article