Bharat Gears NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	109.80	105.30	109.21	105.75
22 September, 2025	111.40	106.00	106.80	109.21
19 September, 2025	114.78	95.65	96.95	105.79
18 September, 2025	98.00	95.20	97.95	95.65
17 September, 2025	98.65	95.51	98.00	96.08
16 September, 2025	97.90	96.25	97.90	96.64
15 September, 2025	100.69	96.10	99.04	96.79
12 September, 2025	99.55	96.60	97.40	99.04
11 September, 2025	100.00	95.00	96.78	96.51
10 September, 2025	100.58	95.01	95.01	96.78
09 September, 2025	96.39	93.29	96.39	93.79
08 September, 2025	96.40	93.67	95.96	95.72
05 September, 2025	98.80	90.77	91.80	95.95
04 September, 2025	94.00	90.10	94.00	90.78
03 September, 2025	97.03	90.25	94.00	91.50
02 September, 2025	94.49	89.89	90.50	92.68
01 September, 2025	92.50	87.50	89.05	89.69
29 August, 2025	89.90	88.20	89.50	89.05
28 August, 2025	92.93	88.16	91.70	89.71
26 August, 2025	97.02	91.22	94.25	91.62

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article