Bharat Gears BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	113.90	110.00	113.15	111.00
21 October, 2025	113.95	110.50	111.45	112.95
20 October, 2025	113.45	109.65	113.15	111.55
17 October, 2025	119.00	112.30	118.95	115.00
16 October, 2025	115.00	109.35	109.35	115.00
15 October, 2025	111.30	107.00	109.90	109.55
14 October, 2025	113.05	109.05	113.05	109.30
13 October, 2025	116.30	111.70	116.30	113.90
10 October, 2025	120.85	114.25	120.85	117.55
09 October, 2025	122.35	111.45	111.45	119.95
08 October, 2025	116.75	116.60	116.60	116.60
07 October, 2025	125.20	122.70	125.20	122.70
06 October, 2025	136.40	129.15	136.40	129.15
03 October, 2025	138.70	126.20	128.00	135.90
01 October, 2025	132.80	124.00	127.00	132.80
30 September, 2025	145.71	125.24	144.59	126.51
29 September, 2025	154.35	140.89	141.03	146.81
26 September, 2025	141.50	115.42	118.34	139.46
25 September, 2025	125.47	117.40	120.14	117.92
24 September, 2025	124.35	105.00	105.25	120.13

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article