Bhagyanagar India NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	150.00	142.54	150.00	143.07
20 November, 2025	158.80	143.67	143.67	150.05
19 November, 2025	161.00	151.24	157.99	151.24
18 November, 2025	164.00	156.00	161.51	159.21
17 November, 2025	167.40	155.23	165.40	161.50
14 November, 2025	153.67	140.00	140.00	153.67
13 November, 2025	146.51	137.60	139.05	139.70
12 November, 2025	143.40	135.70	143.40	138.36
11 November, 2025	143.99	137.01	139.97	139.60
10 November, 2025	141.30	136.74	138.45	137.47
07 November, 2025	137.90	124.20	128.00	136.08
06 November, 2025	143.85	125.13	139.04	126.25
04 November, 2025	143.00	135.20	138.00	139.04
03 November, 2025	143.88	131.25	136.00	139.17
31 October, 2025	144.80	133.80	140.00	136.40
30 October, 2025	145.90	135.60	140.12	141.73
29 October, 2025	148.95	122.21	125.00	139.57
28 October, 2025	136.19	121.00	121.90	126.56
27 October, 2025	120.33	116.00	118.00	120.33
24 October, 2025	102.00	98.00	101.40	100.28

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article