Bhagyanagar India BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	102.85	96.00	99.00	100.49
28 July, 2025	101.00	96.00	99.27	99.93
25 July, 2025	102.08	96.98	102.08	99.25
24 July, 2025	107.70	100.65	107.70	102.08
23 July, 2025	112.32	104.90	109.01	106.55
22 July, 2025	115.85	99.75	107.90	107.89
21 July, 2025	110.64	99.22	108.54	100.90
18 July, 2025	111.27	94.70	95.89	105.25
17 July, 2025	94.50	89.70	94.50	93.85
16 July, 2025	97.99	87.83	97.99	89.56
15 July, 2025	88.82	86.26	86.72	87.91
14 July, 2025	88.39	83.85	83.87	86.82
11 July, 2025	86.00	82.62	85.60	83.14
10 July, 2025	87.99	79.47	79.47	85.42
09 July, 2025	84.50	79.46	84.50	79.77
08 July, 2025	80.89	77.31	77.31	80.40
07 July, 2025	81.26	78.37	80.01	79.96
04 July, 2025	81.49	78.19	78.90	79.22
03 July, 2025	80.63	78.52	78.64	79.24
02 July, 2025	80.60	78.00	80.60	78.75

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article