Bhageria Industries NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	200.23	193.37	193.37	195.37
24 July, 2025	200.85	196.00	199.00	196.68
23 July, 2025	200.38	197.11	198.42	199.77
22 July, 2025	202.40	196.53	199.11	197.86
21 July, 2025	203.09	198.16	202.53	199.42
18 July, 2025	204.20	198.61	204.20	201.53
17 July, 2025	207.73	200.70	205.88	201.52
16 July, 2025	206.96	201.72	202.00	204.39
15 July, 2025	203.69	200.00	200.00	201.99
14 July, 2025	207.80	197.48	204.00	198.97
11 July, 2025	206.95	201.31	206.95	202.67
10 July, 2025	208.20	200.67	206.75	203.52
09 July, 2025	210.00	203.25	206.60	205.14
08 July, 2025	209.90	202.60	202.85	204.57
07 July, 2025	212.92	201.15	207.00	203.59
04 July, 2025	213.00	203.41	203.41	210.30
03 July, 2025	207.52	202.80	202.80	204.40
02 July, 2025	213.73	199.21	211.00	201.80
01 July, 2025	217.72	205.90	212.00	211.40
30 June, 2025	211.90	190.00	190.00	209.38

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article