Bhageria Industries BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	190.20	185.00	189.45	185.85
20 November, 2025	194.45	187.00	194.45	189.15
19 November, 2025	198.65	193.25	195.15	194.70
18 November, 2025	200.00	195.35	200.00	195.70
17 November, 2025	203.00	198.45	198.45	200.15
14 November, 2025	200.10	197.00	199.20	197.40
13 November, 2025	203.60	198.90	203.60	199.20
12 November, 2025	206.90	200.55	200.55	203.55
11 November, 2025	203.30	197.90	203.30	200.20
10 November, 2025	211.00	200.20	211.00	202.60
07 November, 2025	212.20	206.00	208.05	209.40
06 November, 2025	225.00	205.55	225.00	207.30
04 November, 2025	216.90	210.25	213.40	213.80
03 November, 2025	228.00	208.05	228.00	209.20
31 October, 2025	228.35	220.00	226.00	224.50
30 October, 2025	226.00	212.55	212.55	223.55
29 October, 2025	223.40	212.05	221.00	217.30
28 October, 2025	238.30	216.00	228.15	220.45
27 October, 2025	244.25	225.00	236.65	232.80
24 October, 2025	245.75	221.40	230.50	236.40

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article