Bemco Hydraulics BSE Price History

Date	Open	High	Low	Volume
23 October, 2025	146.00	131.00	143.00	132.10
21 October, 2025	149.95	136.00	149.95	139.00
20 October, 2025	140.25	113.10	113.10	130.50
17 October, 2025	116.90	116.90	116.90	116.90
16 October, 2025	123.05	123.05	123.05	123.05
15 October, 2025	134.00	129.50	129.50	129.50
14 October, 2025	141.90	136.30	140.00	136.30
13 October, 2025	143.85	130.15	136.00	143.45
10 October, 2025	137.00	137.00	137.00	137.00
09 October, 2025	130.50	130.50	130.50	130.50
08 October, 2025	124.30	124.30	124.30	124.30
07 October, 2025	118.40	118.40	118.40	118.40
06 October, 2025	112.80	112.80	112.80	112.80
03 October, 2025	107.45	105.35	105.35	107.45
01 October, 2025	106.55	105.35	105.35	105.35
30 September, 2025	107.45	107.45	107.45	107.45
29 September, 2025	109.60	109.60	109.60	109.60
26 September, 2025	111.80	111.80	111.80	111.80
25 September, 2025	114.05	114.05	114.05	114.05
24 September, 2025	116.35	116.35	116.35	116.35

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article