BCC Fuba India BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	151.05	142.10	148.50	143.05
01 February, 2026	143.90	138.10	140.00	143.90
30 January, 2026	145.95	135.55	144.95	137.05
29 January, 2026	155.70	142.00	155.65	142.65
28 January, 2026	149.95	145.05	149.95	148.35
27 January, 2026	154.35	144.00	149.10	145.60
23 January, 2026	154.95	147.00	152.35	148.50
22 January, 2026	148.30	143.00	147.95	148.30
21 January, 2026	148.70	140.10	145.00	141.25
20 January, 2026	157.85	147.40	153.00	147.45
19 January, 2026	158.90	154.25	154.35	155.15
16 January, 2026	173.65	162.35	171.70	162.35
14 January, 2026	174.70	169.10	169.55	170.85
13 January, 2026	170.85	157.50	162.80	169.55
12 January, 2026	169.70	162.10	166.10	162.75
09 January, 2026	174.80	164.15	167.95	170.60
08 January, 2026	181.05	167.30	181.05	168.55
07 January, 2026	182.95	173.30	174.95	174.95
06 January, 2026	182.95	174.00	175.10	174.95
05 January, 2026	184.70	172.10	172.10	175.20

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article