Bata India BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	955.80	937.05	940.35	948.30
18 December, 2025	944.10	930.65	938.90	939.35
17 December, 2025	949.10	937.25	949.10	938.90
16 December, 2025	958.50	945.80	958.50	949.05
15 December, 2025	969.45	956.00	969.45	958.50
12 December, 2025	972.35	957.60	972.35	959.90
11 December, 2025	972.20	958.30	972.20	960.50
10 December, 2025	993.00	970.00	983.35	972.20
09 December, 2025	996.00	942.50	959.35	983.60
08 December, 2025	979.90	945.10	979.90	949.55
05 December, 2025	969.10	953.60	960.00	966.55
04 December, 2025	979.20	958.50	977.50	960.10
03 December, 2025	980.00	960.00	963.00	977.50
02 December, 2025	975.70	961.00	970.15	965.60
01 December, 2025	1,001.00	972.65	1,000.00	974.40
28 November, 2025	1,002.25	996.05	1,001.00	999.50
27 November, 2025	1,006.95	999.00	1,001.20	1,001.25
26 November, 2025	1,005.95	998.60	1,005.95	1,001.20
25 November, 2025	1,007.90	997.05	1,001.50	1,006.15
24 November, 2025	1,010.00	995.75	1,002.30	1,005.95

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article