Barak Valley Cements NSE Price History

Date	Open	High	Low	Volume
23 September, 2025	53.59	49.31	50.95	52.33
22 September, 2025	53.47	50.01	53.47	51.13
19 September, 2025	53.70	51.53	52.50	52.01
18 September, 2025	54.65	52.43	53.62	53.48
17 September, 2025	54.40	51.50	52.10	53.62
16 September, 2025	56.99	53.94	53.94	53.94
15 September, 2025	59.00	56.78	58.00	56.78
12 September, 2025	62.00	56.43	56.43	59.77
11 September, 2025	59.40	59.40	59.40	59.40
10 September, 2025	64.82	62.53	64.50	62.53
09 September, 2025	69.99	63.40	67.70	65.83
08 September, 2025	67.70	61.20	62.00	67.70
05 September, 2025	56.42	46.00	46.99	56.42
04 September, 2025	48.88	45.40	47.98	47.02
03 September, 2025	49.36	47.12	48.47	47.39
02 September, 2025	50.50	44.81	45.49	47.96
01 September, 2025	46.00	40.27	40.27	43.57
29 August, 2025	41.90	40.31	40.89	40.95
28 August, 2025	43.79	40.40	42.06	40.69
26 August, 2025	43.93	42.48	43.93	42.80

First Previous 1 2 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article