Banswara Syntex BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	109.25	99.70	103.65	107.75
01 February, 2026	106.45	101.35	106.10	101.35
30 January, 2026	107.15	101.45	101.45	105.20
29 January, 2026	104.15	101.75	101.75	103.45
28 January, 2026	103.20	93.20	93.20	102.10
27 January, 2026	105.50	101.05	105.50	101.05
23 January, 2026	105.10	100.05	105.10	102.05
21 January, 2026	102.90	100.00	100.00	100.85
20 January, 2026	103.65	100.00	103.65	100.20
19 January, 2026	102.00	100.95	102.00	100.95
16 January, 2026	122.40	103.00	113.20	103.00
14 January, 2026	115.30	101.45	110.30	103.35
13 January, 2026	104.95	100.05	104.80	101.10
12 January, 2026	105.60	101.50	105.00	104.00
09 January, 2026	118.80	106.35	118.80	106.90
08 January, 2026	113.05	107.70	113.05	108.95
07 January, 2026	116.65	112.75	115.30	113.90
06 January, 2026	116.75	115.10	116.60	115.95
05 January, 2026	117.40	113.10	114.00	116.50
02 January, 2026	117.15	113.20	113.20	114.25

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article