Bampsl Securitie BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	20.50	19.00	20.50	19.57
01 February, 2026	20.00	19.05	19.05	19.99
30 January, 2026	19.99	19.15	19.99	19.41
29 January, 2026	20.00	19.07	19.99	19.80
28 January, 2026	20.30	19.00	19.99	19.51
27 January, 2026	20.80	19.01	19.90	19.35
23 January, 2026	20.25	19.85	19.85	19.85
22 January, 2026	19.99	19.25	19.25	19.50
21 January, 2026	20.00	19.00	19.50	19.14
20 January, 2026	20.00	19.25	20.00	19.76
19 January, 2026	20.11	19.46	20.11	20.00
16 January, 2026	20.94	20.00	20.50	20.01
14 January, 2026	21.50	20.01	20.99	20.33
13 January, 2026	21.05	20.25	21.05	20.99
12 January, 2026	20.99	19.59	20.99	20.95
09 January, 2026	20.99	20.10	20.10	20.50
08 January, 2026	21.20	20.17	20.70	20.20
07 January, 2026	21.74	20.60	21.00	20.70
06 January, 2026	22.03	21.00	22.03	21.50
05 January, 2026	21.75	21.30	21.30	21.60

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article