Bajaj Electricals NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	652.75	640.00	651.75	642.45
24 July, 2025	659.65	650.15	657.60	654.65
23 July, 2025	662.10	652.85	657.20	655.05
22 July, 2025	673.00	650.00	673.00	653.80
21 July, 2025	678.00	667.50	678.00	669.45
18 July, 2025	685.45	670.00	683.00	675.00
17 July, 2025	688.00	679.25	682.90	682.55
16 July, 2025	682.95	674.55	680.00	680.55
15 July, 2025	693.00	669.95	673.20	676.50
14 July, 2025	671.50	662.65	671.50	666.60
11 July, 2025	681.55	663.40	675.40	667.95
10 July, 2025	686.50	674.10	686.50	681.60
09 July, 2025	691.50	678.00	689.50	681.50
08 July, 2025	696.00	677.30	687.00	684.95
07 July, 2025	695.30	680.45	695.30	689.60
04 July, 2025	711.00	680.50	681.00	689.65
03 July, 2025	690.35	661.75	671.60	685.85
02 July, 2025	673.05	660.00	673.05	668.35
01 July, 2025	695.00	667.00	691.30	670.35
30 June, 2025	690.50	671.40	688.45	688.50

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article