Bajaj Electricals NSE Price History

Date	Open	High	Low	Volume
21 November, 2025	496.10	484.70	495.55	487.35
20 November, 2025	499.30	493.20	495.00	495.55
19 November, 2025	500.05	492.00	498.10	493.55
18 November, 2025	504.70	495.55	503.00	497.90
17 November, 2025	512.70	501.00	509.30	502.70
14 November, 2025	511.40	501.60	504.20	507.00
13 November, 2025	510.50	501.00	507.50	503.55
12 November, 2025	512.00	502.30	508.10	506.65
11 November, 2025	507.45	496.80	502.50	505.40
10 November, 2025	502.15	496.05	500.00	500.65
07 November, 2025	505.00	495.45	505.00	498.20
06 November, 2025	506.95	495.10	506.95	503.85
04 November, 2025	512.10	502.00	508.00	505.15
03 November, 2025	515.80	501.40	513.80	503.80
31 October, 2025	548.50	506.10	532.00	513.75
30 October, 2025	534.30	522.55	529.95	528.15
29 October, 2025	532.00	526.00	532.00	529.85
28 October, 2025	535.25	527.40	531.55	529.25
27 October, 2025	532.20	524.15	525.95	529.50
24 October, 2025	535.10	525.00	535.05	525.55

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article