Bajaj Electricals BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	627.20	613.00	627.20	622.10
28 July, 2025	656.00	620.00	656.00	625.90
25 July, 2025	653.10	640.30	645.05	643.70
24 July, 2025	667.00	650.30	667.00	655.85
23 July, 2025	672.00	651.95	672.00	654.60
22 July, 2025	679.95	650.00	679.95	653.55
21 July, 2025	681.75	667.40	681.75	669.30
18 July, 2025	685.80	670.00	685.80	674.70
17 July, 2025	688.00	678.80	683.40	682.40
16 July, 2025	683.05	675.00	680.45	681.00
15 July, 2025	693.00	670.00	670.00	676.50
14 July, 2025	679.45	663.35	679.45	666.90
11 July, 2025	686.45	664.20	686.45	667.60
10 July, 2025	685.90	675.05	684.30	680.15
09 July, 2025	707.95	678.60	707.95	680.90
08 July, 2025	694.80	677.95	694.80	683.70
07 July, 2025	697.95	681.45	689.80	687.45
04 July, 2025	710.00	676.05	676.05	689.75
03 July, 2025	690.00	662.35	662.35	686.70
02 July, 2025	672.35	661.00	666.50	668.35

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article