Bajaj Electricals BSE Price History

Date	Open	High	Low	Volume
21 November, 2025	496.50	485.50	495.20	488.70
20 November, 2025	499.75	492.95	495.00	495.20
19 November, 2025	499.10	489.65	498.90	493.70
18 November, 2025	505.45	496.00	505.45	498.05
17 November, 2025	512.50	501.00	505.05	502.55
14 November, 2025	510.00	502.05	504.95	508.45
13 November, 2025	519.90	501.60	519.90	504.10
12 November, 2025	512.00	505.00	509.85	506.85
11 November, 2025	507.80	496.55	500.05	506.15
10 November, 2025	501.70	496.30	501.65	500.75
07 November, 2025	506.45	495.30	506.45	498.55
06 November, 2025	506.90	496.70	506.30	504.10
04 November, 2025	512.95	502.00	508.00	505.25
03 November, 2025	517.25	501.60	517.25	503.00
31 October, 2025	547.10	507.50	531.05	513.25
30 October, 2025	533.40	524.05	527.65	528.40
29 October, 2025	531.55	527.00	529.05	530.15
28 October, 2025	534.85	527.85	532.00	529.00
27 October, 2025	532.20	524.05	524.65	529.65
24 October, 2025	534.10	524.60	533.70	526.25

First Previous 1 2 3 4 5 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article