B&A BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	375.00	375.00	375.00	375.00
01 February, 2026	380.05	380.00	380.05	380.00
30 January, 2026	380.05	380.00	380.00	380.00
29 January, 2026	380.05	380.00	380.05	380.00
28 January, 2026	400.00	365.00	365.00	394.30
27 January, 2026	370.00	353.95	359.00	360.90
23 January, 2026	375.10	350.25	372.50	359.05
22 January, 2026	397.90	375.30	375.35	377.05
21 January, 2026	433.00	376.00	376.30	376.60
20 January, 2026	438.95	385.00	438.95	390.00
19 January, 2026	448.00	375.05	393.70	395.00
16 January, 2026	421.00	395.05	395.05	421.00
14 January, 2026	419.00	408.50	419.00	408.50
13 January, 2026	390.20	390.00	390.20	390.00
12 January, 2026	409.00	391.00	395.00	409.00
09 January, 2026	409.00	377.10	398.00	377.30
08 January, 2026	401.90	375.00	401.90	398.00
07 January, 2026	387.75	372.70	380.20	377.60
06 January, 2026	404.00	404.00	404.00	404.00
05 January, 2026	404.50	403.90	403.90	404.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article