B&A Packaging India BSE Price History

Date	Open	High	Low	Volume
02 February, 2026	175.00	171.30	175.00	171.30
01 February, 2026	182.80	174.30	179.00	175.00
30 January, 2026	180.05	175.30	175.30	179.80
29 January, 2026	182.00	178.50	180.30	178.50
28 January, 2026	185.00	180.40	181.90	183.80
27 January, 2026	186.75	180.00	186.40	180.15
23 January, 2026	187.30	183.00	187.30	184.90
22 January, 2026	193.00	185.00	185.50	192.55
21 January, 2026	192.00	185.00	192.00	185.00
20 January, 2026	200.25	192.00	200.25	192.00
19 January, 2026	205.00	200.00	205.00	200.25
16 January, 2026	213.80	200.00	210.30	205.10
14 January, 2026	214.95	212.95	213.80	213.75
13 January, 2026	214.00	208.35	213.75	209.10
12 January, 2026	214.70	214.00	214.70	214.00
09 January, 2026	217.80	206.60	214.85	216.10
08 January, 2026	219.70	210.00	217.50	216.90
07 January, 2026	219.70	218.15	219.70	219.70
06 January, 2026	220.00	212.60	215.30	219.70
05 January, 2026	222.90	221.00	222.90	221.00

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article