Avanti Feeds BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	864.30	849.45	863.65	853.90
18 December, 2025	868.00	841.65	858.20	856.10
17 December, 2025	863.60	824.45	828.00	853.60
16 December, 2025	833.30	808.05	808.05	827.80
15 December, 2025	816.15	803.20	814.90	811.05
12 December, 2025	814.00	789.95	808.05	806.75
11 December, 2025	830.00	804.00	811.75	805.95
10 December, 2025	839.15	794.60	794.60	811.65
09 December, 2025	803.25	777.50	800.10	794.60
08 December, 2025	825.50	799.05	820.90	805.45
05 December, 2025	832.20	811.75	818.05	819.10
04 December, 2025	853.25	814.55	822.75	817.85
03 December, 2025	844.00	802.80	807.05	827.40
02 December, 2025	814.45	790.10	790.10	806.60
01 December, 2025	812.40	788.05	806.50	793.50
28 November, 2025	820.00	800.00	802.30	806.50
27 November, 2025	840.30	792.50	835.95	801.95
26 November, 2025	845.40	826.35	826.80	835.75
25 November, 2025	845.00	825.10	831.65	826.55
24 November, 2025	868.05	828.05	861.75	846.15

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article