Avadh Sugar & Energy NSE Price History

Date	Open	High	Low	Volume
25 July, 2025	467.95	459.05	467.95	464.35
24 July, 2025	477.45	466.45	471.00	468.80
23 July, 2025	482.20	468.00	482.20	471.00
22 July, 2025	492.00	477.70	488.00	480.25
21 July, 2025	491.95	483.00	490.00	486.00
18 July, 2025	498.95	488.00	495.25	490.60
17 July, 2025	503.00	494.00	497.10	495.25
16 July, 2025	504.50	497.00	502.95	499.55
15 July, 2025	511.95	501.55	506.95	509.90
14 July, 2025	507.55	498.20	506.00	504.60
11 July, 2025	507.50	495.00	496.40	502.05
10 July, 2025	504.50	495.00	503.90	496.40
09 July, 2025	509.70	497.85	505.40	501.50
08 July, 2025	508.00	497.45	501.00	503.70
07 July, 2025	514.90	494.45	498.35	504.65
04 July, 2025	499.00	486.55	489.80	498.35
03 July, 2025	496.00	483.40	492.65	487.85
02 July, 2025	497.70	485.75	494.40	490.55
01 July, 2025	507.70	488.45	500.10	492.10
30 June, 2025	508.65	497.70	505.00	500.20

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article