Avadh Sugar & Energy BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	469.40	450.00	454.20	466.85
28 July, 2025	464.95	451.95	464.95	454.20
25 July, 2025	472.00	458.50	472.00	465.00
24 July, 2025	474.15	467.05	473.70	469.10
23 July, 2025	480.10	467.00	479.85	470.60
22 July, 2025	491.05	477.75	491.05	479.65
21 July, 2025	495.25	483.75	485.05	485.20
18 July, 2025	496.35	485.90	494.85	490.85
17 July, 2025	503.55	492.95	500.00	494.00
16 July, 2025	503.80	496.40	498.05	498.80
15 July, 2025	515.75	501.55	515.75	510.05
14 July, 2025	513.00	497.65	502.00	507.35
11 July, 2025	508.25	496.00	496.00	502.35
10 July, 2025	505.00	495.60	502.90	496.30
09 July, 2025	506.50	498.05	506.00	500.85
08 July, 2025	509.10	497.40	509.10	503.65
07 July, 2025	515.35	496.45	498.00	503.90
04 July, 2025	504.70	487.95	504.70	496.45
03 July, 2025	495.05	483.60	488.05	487.80
02 July, 2025	508.90	486.00	508.90	489.10

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article