| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 28 January, 2019 | 299.00 | 299.00 | 299.00 | 299.00 |
| 24 January, 2019 | 299.00 | 299.00 | 299.00 | 299.00 |
| 22 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 21 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 18 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 15 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 11 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 03 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 01 January, 2019 | 300.00 | 300.00 | 300.00 | 300.00 |
| 27 December, 2018 | 300.00 | 300.00 | 300.00 | 300.00 |
| 26 December, 2018 | 300.00 | 300.00 | 300.00 | 300.00 |
| 24 December, 2018 | 300.00 | 300.00 | 300.00 | 300.00 |
| 20 December, 2018 | 300.00 | 300.00 | 300.00 | 300.00 |
| 19 December, 2018 | 300.00 | 300.00 | 300.00 | 300.00 |
| 18 December, 2018 | 300.00 | 299.00 | 299.00 | 300.00 |
| 14 December, 2018 | 300.00 | 300.00 | 300.00 | 300.00 |
| 12 December, 2018 | 299.00 | 299.00 | 299.00 | 299.00 |
| 10 December, 2018 | 299.00 | 299.00 | 299.00 | 299.00 |
| 06 December, 2018 | 300.00 | 299.00 | 300.00 | 299.00 |
| 03 December, 2018 | 299.00 | 299.00 | 299.00 | 299.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article