Auto Pins (India BSE Price History

Date	Open	High	Low	Volume
19 December, 2025	120.15	109.15	113.00	120.15
18 December, 2025	121.00	111.75	118.00	114.45
17 December, 2025	121.00	116.30	119.50	117.45
16 December, 2025	122.35	122.30	122.35	122.30
15 December, 2025	134.00	128.55	128.55	128.70
12 December, 2025	141.85	135.30	135.50	135.30
11 December, 2025	143.90	142.40	143.90	142.40
10 December, 2025	143.90	137.10	143.90	137.10
09 December, 2025	147.45	133.45	147.40	144.30
08 December, 2025	154.45	139.90	154.45	140.45
05 December, 2025	148.40	141.00	148.40	147.25
04 December, 2025	141.55	141.55	141.55	141.55
03 December, 2025	163.00	147.95	162.00	148.95
02 December, 2025	158.35	143.40	143.60	155.70
01 December, 2025	164.95	150.05	164.95	150.90
28 November, 2025	159.00	143.90	143.90	157.90
27 November, 2025	151.45	151.45	151.45	151.45
26 November, 2025	159.40	159.40	159.40	159.40
25 November, 2025	167.75	167.75	167.75	167.75
24 November, 2025	179.00	171.00	178.90	176.50

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article