Asian Hotels (West) BSE Price History

Date	Open	High	Low	Volume
27 June, 2022	141.25	141.25	141.25	141.25
20 June, 2022	147.25	147.25	147.25	147.25
13 June, 2022	155.05	155.00	155.05	155.00
06 June, 2022	155.00	155.00	155.00	155.00
30 May, 2022	152.00	152.00	152.00	152.00
23 May, 2022	160.00	160.00	160.00	160.00
09 May, 2022	162.00	162.00	162.00	162.00
02 May, 2022	162.00	162.00	162.00	162.00
18 April, 2022	170.30	170.30	170.30	170.30
11 April, 2022	170.55	169.95	170.00	170.30
04 April, 2022	162.45	162.45	162.45	162.45
28 March, 2022	171.00	171.00	171.00	171.00
14 February, 2022	180.00	169.60	169.60	180.00
07 February, 2022	178.95	171.00	178.95	178.50
31 January, 2022	186.00	172.80	172.80	180.00
24 January, 2022	188.65	179.25	179.35	181.85
17 January, 2022	188.65	188.65	188.65	188.65
10 January, 2022	198.55	198.55	198.55	198.55
03 January, 2022	209.00	209.00	209.00	209.00

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article