| Date | Open | High | Low | Volume |
|---|---|---|---|---|
| 09 October, 2012 | 1.90 | 1.90 | 1.90 | 1.90 |
| 08 October, 2012 | 1.99 | 1.99 | 1.99 | 1.99 |
| 05 October, 2012 | 2.25 | 2.25 | 2.05 | 2.09 |
| 04 October, 2012 | 2.10 | 2.20 | 2.10 | 2.15 |
| 03 October, 2012 | 1.95 | 2.10 | 1.95 | 2.10 |
| 01 October, 2012 | 2.05 | 2.05 | 2.00 | 2.00 |
| 28 September, 2012 | 2.00 | 2.00 | 1.95 | 2.00 |
| 27 September, 2012 | 2.04 | 2.04 | 2.04 | 2.04 |
| 26 September, 2012 | 2.25 | 2.25 | 2.14 | 2.14 |
| 25 September, 2012 | 2.25 | 2.25 | 2.25 | 2.25 |
| 24 September, 2012 | 2.36 | 2.36 | 2.36 | 2.36 |
| 21 September, 2012 | 2.70 | 2.70 | 2.48 | 2.48 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article