Ashiana Housing NSE Price History

Date	Open	High	Low	Volume
19 December, 2025	296.90	289.20	292.45	295.45
18 December, 2025	300.25	286.25	288.85	292.95
17 December, 2025	296.60	283.80	287.30	291.75
16 December, 2025	291.60	284.60	291.60	287.30
15 December, 2025	294.55	288.00	290.85	289.95
12 December, 2025	299.00	290.15	295.95	291.95
11 December, 2025	298.00	288.60	293.90	295.55
10 December, 2025	298.60	290.65	292.50	293.80
09 December, 2025	296.35	290.75	293.45	293.35
08 December, 2025	304.35	285.70	302.10	294.50
05 December, 2025	307.95	295.15	300.00	302.10
04 December, 2025	299.50	295.00	297.20	297.60
03 December, 2025	299.85	295.00	299.85	296.90
02 December, 2025	301.90	293.95	300.80	297.60
01 December, 2025	303.95	296.35	303.95	299.75
28 November, 2025	308.60	298.00	300.40	300.65
27 November, 2025	304.40	298.00	304.40	300.10
26 November, 2025	304.30	298.00	298.00	301.65
25 November, 2025	303.05	300.00	301.55	301.55
24 November, 2025	304.55	296.80	300.20	301.85

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article