Aseem Global L BSE Price History

Date	Open	High	Low	Volume
28 November, 2016	388.10	388.10	388.10	388.10
25 November, 2016	26,049.14	25,810.97	26,049.14	25,860.17
08 November, 2016	2.40	2.39	2.40	2.39
04 November, 2016	2.29	2.29	2.29	2.29
03 November, 2016	2.29	2.29	2.29	2.29
02 November, 2016	2.25	2.25	2.25	2.25
01 November, 2016	2.18	2.18	2.18	2.18
27 October, 2016	402.62	402.62	402.62	402.62
26 October, 2016	2.22	2.22	2.22	2.22
25 October, 2016	2.33	2.12	2.20	2.33
24 October, 2016	2.22	2.22	2.22	2.22
21 October, 2016	2.57	2.33	2.57	2.33
20 October, 2016	2.45	2.45	2.45	2.45
19 October, 2016	2.45	2.45	2.45	2.45
18 October, 2016	2.83	2.57	2.83	2.57
17 October, 2016	2.70	2.70	2.70	2.70
14 October, 2016	3,458.68	3,441.73	3,449.02	3,448.67
13 October, 2016	2.70	2.70	2.70	2.70
10 October, 2016	263.00	248.60	263.00	251.65
07 October, 2016	408.80	401.00	406.10	403.80

First Previous 1 2 3 4 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article