Asahi India Glass BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	834.30	818.05	818.05	831.75
28 July, 2025	843.50	825.05	836.20	833.20
25 July, 2025	847.00	830.30	846.95	836.20
24 July, 2025	864.85	841.00	864.85	847.40
23 July, 2025	856.50	832.85	850.80	853.70
22 July, 2025	846.95	830.55	834.25	840.80
21 July, 2025	846.70	830.00	832.25	834.15
18 July, 2025	875.95	837.45	875.95	841.00
17 July, 2025	876.10	848.00	850.30	873.55
16 July, 2025	864.00	838.30	842.00	850.25
15 July, 2025	855.55	838.40	839.75	842.45
14 July, 2025	859.10	830.00	852.05	835.85
11 July, 2025	864.00	812.75	814.05	852.00
10 July, 2025	844.95	801.65	844.95	813.15
09 July, 2025	816.80	805.25	813.70	809.50
08 July, 2025	827.85	805.20	814.95	813.95
07 July, 2025	845.00	812.30	845.00	814.95
04 July, 2025	855.00	819.15	833.85	847.95
03 July, 2025	851.25	820.10	830.00	835.25
02 July, 2025	842.00	775.55	806.30	831.85

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article