Aptech BSE Price History

Date	Open	High	Low	Volume
29 July, 2025	133.00	125.70	130.00	129.00
28 July, 2025	136.50	131.65	136.00	131.80
25 July, 2025	137.85	132.55	134.20	134.35
24 July, 2025	138.00	135.55	137.50	136.80
23 July, 2025	139.85	134.05	135.30	135.10
22 July, 2025	138.70	136.05	136.05	136.95
21 July, 2025	144.00	137.10	140.10	137.90
18 July, 2025	144.50	140.05	140.20	142.90
17 July, 2025	146.00	139.00	140.70	140.75
16 July, 2025	146.80	143.05	145.00	144.25
15 July, 2025	146.70	143.05	144.50	144.65
14 July, 2025	145.20	142.50	142.50	144.50
11 July, 2025	145.00	142.00	142.00	143.85
10 July, 2025	149.90	144.90	148.75	144.95
09 July, 2025	151.25	137.65	141.60	149.10
08 July, 2025	152.50	144.85	152.50	144.85
07 July, 2025	155.90	151.50	153.95	152.45
04 July, 2025	155.85	152.20	152.20	153.95
03 July, 2025	156.60	153.00	153.00	154.10
02 July, 2025	159.45	151.60	151.60	155.00

First Previous 1 3 4 5 6 7 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article