Apollo Tyres NSE Price History

Date	Open	High	Low	Volume
23 October, 2025	517.00	504.25	515.00	513.95
21 October, 2025	518.00	507.40	510.00	515.15
20 October, 2025	512.55	488.75	493.40	507.00
17 October, 2025	503.00	485.05	492.00	488.45
16 October, 2025	490.60	484.70	487.20	489.95
15 October, 2025	488.00	479.05	481.35	486.80
14 October, 2025	488.65	477.50	486.00	480.70
13 October, 2025	488.00	478.75	486.55	485.35
10 October, 2025	489.70	483.50	485.80	488.25
09 October, 2025	491.50	479.65	490.25	484.85
08 October, 2025	493.90	476.80	478.10	486.90
07 October, 2025	480.35	472.90	475.10	478.50
06 October, 2025	479.00	470.40	475.00	474.70
03 October, 2025	475.50	466.25	469.20	473.15
01 October, 2025	473.00	463.25	472.95	467.65
30 September, 2025	474.30	465.55	469.25	472.95
29 September, 2025	483.25	464.00	483.25	465.55
26 September, 2025	492.00	472.55	492.00	479.90
25 September, 2025	495.90	488.20	494.35	493.25
24 September, 2025	495.80	483.50	490.75	494.70

First Previous 1 2 3 4 5 6 Next Last

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article